Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.66	10.90	10.64	10.89	68,752	+0.20(+1.88%)
Apr 29, 2021	10.63	10.71	10.53	10.69	45,234	+0.09(+0.88%)
Apr 28, 2021	10.50	10.71	10.49	10.60	52,376	+0.04(+0.41%)
Apr 27, 2021	10.56	10.60	10.50	10.56	27,596	+0.01(+0.07%)
Apr 26, 2021	10.53	10.64	10.48	10.55	31,620	+0.04(+0.34%)
Apr 23, 2021	10.48	10.61	10.43	10.51	53,412	+0.10(+0.96%)
Apr 22, 2021	10.34	10.61	10.21	10.41	45,372	+0.09(+0.83%)
Apr 21, 2021	10.08	10.37	10.08	10.33	47,431	+0.24(+2.35%)
Apr 20, 2021	10.30	10.32	10.06	10.09	42,724	-0.19(-1.81%)
Apr 19, 2021	10.31	10.39	10.22	10.28	26,227	-0.16(-1.58%)
Apr 16, 2021	10.30	10.44	10.14	10.44	50,065	+0.27(+2.68%)
Apr 15, 2021	10.23	10.23	10.15	10.17	23,165	-0.06(-0.56%)
Apr 14, 2021	10.23	10.30	10.05	10.23	94,206	+0.02(+0.21%)
Apr 13, 2021	10.08	10.33	10.03	10.20	43,342	+0.16(+1.56%)
Apr 12, 2021	9.983	10.11	9.983	10.05	54,856	+0.06(+0.57%)
Apr 09, 2021	9.819	10.20	9.776	9.990	83,022	+0.14(+1.45%)
Apr 08, 2021	9.805	9.847	9.790	9.847	14,873	+0.05(+0.51%)
Apr 07, 2021	9.740	9.840	9.712	9.797	23,566	+0.04(+0.44%)
Apr 06, 2021	9.705	9.755	9.683	9.755	26,842	+0.09(+0.88%)
Apr 05, 2021	9.669	9.755	9.655	9.669	44,994	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.