Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.21	11.21	11.07	11.08	16,979	-0.17(-1.50%)
Apr 28, 2022	11.18	11.25	11.00	11.24	37,150	+0.13(+1.18%)
Apr 27, 2022	11.28	11.32	11.11	11.11	13,921	-0.12(-1.03%)
Apr 26, 2022	11.18	11.28	11.17	11.23	8,769	+0.04(+0.34%)
Apr 25, 2022	11.31	11.38	11.12	11.19	20,932	-0.12(-1.02%)
Apr 22, 2022	11.73	11.73	11.30	11.31	42,565	-0.38(-3.29%)
Apr 21, 2022	11.68	11.84	11.68	11.69	8,604	-0.02(-0.20%)
Apr 20, 2022	11.74	11.82	11.69	11.71	14,556	+0.02(+0.20%)
Apr 19, 2022	11.54	11.71	11.50	11.69	14,987	+0.16(+1.40%)
Apr 18, 2022	11.61	11.81	11.53	11.53	12,597	-0.08(-0.73%)
Apr 14, 2022	11.44	11.67	11.44	11.61	13,847	-0.09(-0.79%)
Apr 13, 2022	11.45	11.77	11.40	11.71	9,866	+0.25(+2.21%)
Apr 12, 2022	11.62	11.71	11.45	11.45	13,393	-0.04(-0.33%)
Apr 11, 2022	11.54	11.68	11.49	11.49	5,784	-0.09(-0.79%)
Apr 08, 2022	11.58	11.68	11.49	11.58	7,963	+0.02(+0.13%)
Apr 07, 2022	11.60	12.05	11.51	11.57	25,615	-0.18(-1.50%)
Apr 06, 2022	11.67	12.05	11.61	11.74	26,964	+0.14(+1.18%)
Apr 05, 2022	11.80	11.96	11.58	11.60	17,088	-0.21(-1.75%)
Apr 04, 2022	11.99	12.17	11.80	11.81	23,522	-0.21(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.