Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.768	9.847	9.728	9.728	18,176	-0.02(-0.25%)
Apr 29, 2024	9.738	9.798	9.738	9.753	7,760	+0.00(+0.05%)
Apr 26, 2024	9.718	9.807	9.697	9.748	22,531	+0.06(+0.66%)
Apr 25, 2024	9.689	9.695	9.639	9.684	18,211	-0.08(-0.86%)
Apr 24, 2024	9.768	9.798	9.738	9.768	8,508	-0.01(-0.09%)
Apr 23, 2024	9.659	9.778	9.659	9.777	16,644	+0.12(+1.22%)
Apr 22, 2024	9.580	9.659	9.580	9.659	47,489	+0.09(+0.93%)
Apr 19, 2024	9.402	9.639	9.362	9.570	26,850	+0.01(+0.10%)
Apr 18, 2024	9.639	9.639	9.540	9.560	39,484	-0.07(-0.69%)
Apr 17, 2024	9.629	9.629	9.600	9.626	23,159	+0.03(+0.28%)
Apr 16, 2024	9.639	9.639	9.530	9.600	22,925	-0.04(-0.37%)
Apr 15, 2024	9.798	9.847	9.610	9.636	44,628	-0.11(-1.10%)
Apr 12, 2024	9.910	9.910	9.733	9.743	14,955	-0.15(-1.49%)
Apr 11, 2024	9.831	10.06	9.822	9.890	28,743	+0.02(+0.20%)
Apr 10, 2024	10.03	10.03	9.802	9.870	28,688	-0.21(-2.12%)
Apr 09, 2024	10.08	10.09	10.06	10.08	7,947	+0.03(+0.28%)
Apr 08, 2024	10.03	10.10	10.03	10.06	19,135	-0.01(-0.10%)
Apr 05, 2024	9.978	10.09	9.968	10.07	16,097	+0.06(+0.59%)
Apr 04, 2024	10.09	10.09	10.01	10.01	12,833	-0.04(-0.39%)
Apr 03, 2024	10.03	10.05	9.988	10.05	19,870	+0.04(+0.39%)
Apr 02, 2024	10.04	10.04	9.959	10.01	17,757	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.