Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.040	6.080	5.960	6.070	169,054	+0.05(+0.83%)
Apr 27, 2012	5.960	6.040	5.920	6.020	262,596	+0.08(+1.35%)
Apr 26, 2012	5.920	6.010	5.920	5.940	92,490	-0.01(-0.17%)
Apr 25, 2012	5.950	6.090	5.880	5.950	123,302	+0.00(+0.00%)
Apr 24, 2012	5.840	5.990	5.840	5.950	140,977	+0.10(+1.71%)
Apr 23, 2012	6.000	6.060	5.780	5.850	233,625	-0.24(-3.94%)
Apr 20, 2012	6.170	6.170	6.050	6.090	179,628	-0.01(-0.16%)
Apr 19, 2012	6.090	6.130	6.030	6.100	137,132	+0.00(+0.00%)
Apr 18, 2012	6.170	6.170	5.990	6.100	136,750	-0.13(-2.09%)
Apr 17, 2012	6.160	6.250	6.160	6.230	153,616	+0.08(+1.30%)
Apr 16, 2012	6.220	6.270	6.110	6.150	863,426	-0.06(-0.97%)
Apr 13, 2012	6.260	6.270	6.210	6.210	134,517	-0.09(-1.43%)
Apr 12, 2012	6.420	6.470	6.290	6.300	113,556	-0.15(-2.33%)
Apr 11, 2012	6.370	6.460	6.290	6.450	101,987	+0.13(+2.06%)
Apr 10, 2012	6.370	6.420	6.210	6.320	157,140	-0.08(-1.25%)
Apr 09, 2012	6.360	6.500	6.340	6.400	89,278	-0.07(-1.08%)
Apr 05, 2012	6.230	6.500	6.230	6.470	67,558	+0.20(+3.19%)
Apr 04, 2012	6.410	6.420	6.260	6.270	118,013	-0.20(-3.09%)
Apr 03, 2012	6.580	6.580	6.430	6.470	85,177	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.