Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.36	33.78	33.36	33.59	352,100	-0.01(-0.03%)
Apr 29, 2021	34.45	34.45	32.96	33.60	189,568	+0.55(+1.66%)
Apr 28, 2021	33.09	33.28	33.00	33.05	114,557	-0.15(-0.45%)
Apr 27, 2021	33.23	33.31	33.01	33.20	154,929	-0.11(-0.33%)
Apr 26, 2021	33.81	33.92	33.27	33.31	110,893	-0.37(-1.10%)
Apr 23, 2021	33.58	33.90	33.35	33.68	153,000	+0.29(+0.87%)
Apr 22, 2021	33.47	33.63	33.26	33.39	131,457	-0.01(-0.03%)
Apr 21, 2021	33.04	33.65	33.04	33.40	197,719	+0.23(+0.69%)
Apr 20, 2021	33.41	33.78	33.04	33.17	109,605	-0.42(-1.25%)
Apr 19, 2021	33.49	33.63	33.26	33.59	115,283	-0.11(-0.33%)
Apr 16, 2021	33.99	34.05	33.55	33.70	127,500	+0.03(+0.09%)
Apr 15, 2021	33.43	33.78	33.31	33.67	100,123	+0.35(+1.05%)
Apr 14, 2021	33.29	33.65	33.29	33.32	115,579	+0.09(+0.27%)
Apr 13, 2021	33.43	33.59	33.20	33.23	139,114	-0.24(-0.72%)
Apr 12, 2021	33.70	33.78	33.34	33.47	116,822	-0.15(-0.45%)
Apr 09, 2021	33.43	33.68	33.16	33.62	111,900	+0.30(+0.90%)
Apr 08, 2021	32.93	33.48	32.76	33.32	183,832	+0.40(+1.22%)
Apr 07, 2021	33.39	33.39	32.85	32.92	139,428	-0.45(-1.35%)
Apr 06, 2021	33.56	33.81	33.28	33.37	133,307	-0.22(-0.65%)
Apr 05, 2021	33.27	33.81	33.12	33.59	169,410	+0.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.