Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.92	80.92	79.74	79.83	29,585	-1.09(-1.34%)
Apr 27, 2017	81.40	81.47	80.71	80.92	22,341	-0.23(-0.28%)
Apr 26, 2017	80.36	81.63	80.36	81.15	46,383	+0.83(+1.03%)
Apr 25, 2017	80.18	80.75	80.00	80.32	31,514	+0.83(+1.04%)
Apr 24, 2017	79.34	79.62	79.17	79.49	38,420	+1.02(+1.30%)
Apr 21, 2017	78.52	78.61	77.92	78.46	19,277	-0.18(-0.23%)
Apr 20, 2017	78.13	78.70	78.06	78.65	20,582	+0.98(+1.26%)
Apr 19, 2017	77.72	78.19	77.56	77.67	29,735	+0.23(+0.30%)
Apr 18, 2017	76.96	77.47	76.73	77.44	30,517	+0.15(+0.19%)
Apr 17, 2017	76.86	77.36	76.57	77.29	56,115	+0.64(+0.83%)
Apr 13, 2017	77.16	77.43	76.49	76.65	22,379	-0.59(-0.76%)
Apr 12, 2017	78.22	78.22	77.21	77.24	31,325	-1.08(-1.38%)
Apr 11, 2017	77.43	78.43	77.43	78.32	20,419	+0.72(+0.93%)
Apr 10, 2017	77.72	78.44	77.48	77.60	35,194	+0.08(+0.11%)
Apr 07, 2017	77.24	77.77	77.24	77.52	19,153	+0.05(+0.06%)
Apr 06, 2017	76.74	77.51	76.58	77.48	34,733	+0.84(+1.10%)
Apr 05, 2017	78.30	78.58	76.61	76.64	45,559	-1.02(-1.32%)
Apr 04, 2017	77.95	78.29	77.47	77.66	64,188	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.