Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.15	15.85	14.44	15.69	17,720,036	+0.96(+6.52%)
Apr 29, 2015	14.29	15.15	14.20	14.73	10,982,890	+0.40(+2.78%)
Apr 28, 2015	14.14	14.39	14.01	14.33	6,469,888	+0.20(+1.41%)
Apr 27, 2015	14.29	14.48	14.10	14.13	6,997,179	-0.07(-0.51%)
Apr 24, 2015	14.51	14.61	14.05	14.21	7,147,650	-0.36(-2.49%)
Apr 23, 2015	14.62	14.90	14.48	14.57	7,288,823	-0.10(-0.68%)
Apr 22, 2015	14.57	14.94	14.42	14.67	8,081,859	+0.13(+0.87%)
Apr 21, 2015	15.22	15.33	14.43	14.54	9,115,625	-0.68(-4.47%)
Apr 20, 2015	15.36	15.74	15.15	15.22	6,783,988	-0.14(-0.89%)
Apr 17, 2015	15.81	15.83	15.24	15.36	9,167,678	-0.50(-3.14%)
Apr 16, 2015	16.32	16.36	15.61	15.86	9,820,459	-0.61(-3.69%)
Apr 15, 2015	15.55	16.85	15.39	16.46	14,995,989	+1.11(+7.20%)
Apr 14, 2015	15.00	15.55	14.96	15.36	7,420,163	+0.44(+2.98%)
Apr 13, 2015	14.88	14.99	14.52	14.91	6,501,228	+0.20(+1.36%)
Apr 10, 2015	14.80	15.19	14.55	14.71	6,556,698	+0.05(+0.37%)
Apr 09, 2015	14.21	14.86	14.14	14.66	6,126,748	+0.53(+3.72%)
Apr 08, 2015	14.34	14.49	14.00	14.13	7,091,117	-0.19(-1.33%)
Apr 07, 2015	14.08	14.52	13.95	14.32	7,578,602	+0.16(+1.15%)
Apr 06, 2015	13.54	14.20	13.50	14.16	9,395,811	+0.78(+5.83%)
Apr 02, 2015	12.96	13.38	13.38	13.38	8,053,787	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.