Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.03	11.31	10.47	10.84	16,747,215	-0.04(-0.35%)
Apr 28, 2016	11.48	11.52	10.74	10.88	16,343,869	-0.67(-5.77%)
Apr 27, 2016	11.06	11.74	10.94	11.54	13,502,426	+0.53(+4.81%)
Apr 26, 2016	10.69	11.05	10.34	11.01	11,263,810	+0.46(+4.38%)
Apr 25, 2016	11.01	11.09	10.40	10.55	10,382,885	-0.63(-5.60%)
Apr 22, 2016	10.82	11.71	10.81	11.18	10,475,821	+0.39(+3.57%)
Apr 21, 2016	11.23	11.36	10.71	10.79	9,873,768	-0.34(-3.03%)
Apr 20, 2016	10.88	11.61	10.87	11.13	10,161,573	+0.00(+0.00%)
Apr 19, 2016	10.13	11.48	10.09	11.13	13,205,032	+1.13(+11.27%)
Apr 18, 2016	9.547	10.14	9.325	10.000	7,066,397	+0.06(+0.58%)
Apr 15, 2016	9.653	10.15	9.379	9.942	13,630,036	+0.13(+1.28%)
Apr 14, 2016	10.56	10.65	9.653	9.817	12,483,460	-0.64(-6.08%)
Apr 13, 2016	10.46	10.76	10.19	10.45	7,313,640	+0.02(+0.18%)
Apr 12, 2016	9.682	10.46	9.369	10.43	11,848,605	+1.02(+10.85%)
Apr 11, 2016	9.296	9.605	9.276	9.412	10,296,078	+0.20(+2.20%)
Apr 08, 2016	9.181	9.393	9.162	9.210	8,654,208	+0.17(+1.92%)
Apr 07, 2016	9.383	9.557	8.839	9.036	10,605,016	-0.39(-4.09%)
Apr 06, 2016	9.595	9.691	9.152	9.422	7,539,276	-0.02(-0.20%)
Apr 05, 2016	9.162	9.643	9.094	9.441	11,242,093	+0.17(+1.87%)
Apr 04, 2016	9.557	9.846	9.191	9.268	10,588,618	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.