Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.22	22.48	22.12	22.12	11,726	-0.08(-0.35%)
Apr 29, 2024	22.22	22.34	22.17	22.20	6,608	+0.07(+0.33%)
Apr 26, 2024	22.19	22.19	22.11	22.13	8,659	+0.04(+0.20%)
Apr 25, 2024	22.04	22.10	22.04	22.08	17,006	-0.02(-0.08%)
Apr 24, 2024	22.10	22.18	22.08	22.10	18,651	-0.07(-0.33%)
Apr 23, 2024	22.08	22.22	22.08	22.17	12,231	+0.05(+0.25%)
Apr 22, 2024	22.16	22.16	22.09	22.12	13,764	+0.01(+0.07%)
Apr 19, 2024	22.15	22.15	22.05	22.10	11,015	+0.03(+0.15%)
Apr 18, 2024	22.11	22.19	22.04	22.07	8,823	+0.01(+0.06%)
Apr 17, 2024	22.07	22.14	22.03	22.06	10,320	+0.03(+0.13%)
Apr 16, 2024	22.03	22.07	22.01	22.03	9,795	-0.04(-0.19%)
Apr 15, 2024	22.08	22.13	22.05	22.07	10,821	-0.10(-0.43%)
Apr 12, 2024	22.22	22.22	22.17	22.17	4,918	+0.01(+0.06%)
Apr 11, 2024	22.13	22.21	22.09	22.15	39,621	+0.02(+0.07%)
Apr 10, 2024	22.18	22.25	22.14	22.14	31,983	-0.25(-1.10%)
Apr 09, 2024	22.27	22.39	22.27	22.38	19,182	+0.09(+0.40%)
Apr 08, 2024	22.30	22.33	22.27	22.29	12,916	-0.01(-0.04%)
Apr 05, 2024	22.23	22.34	22.23	22.30	4,040	-0.04(-0.18%)
Apr 04, 2024	22.33	22.37	22.30	22.34	19,037	+0.05(+0.22%)
Apr 03, 2024	22.21	22.36	22.21	22.29	17,579	+0.00(+0.01%)
Apr 02, 2024	22.22	22.34	22.22	22.29	10,382	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.