Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.90	16.95	16.85	16.94	109,500	+0.07(+0.41%)
Apr 27, 2006	16.89	16.89	16.66	16.87	153,000	+0.06(+0.36%)
Apr 26, 2006	16.64	16.83	16.64	16.81	93,800	+0.11(+0.66%)
Apr 25, 2006	16.85	16.85	16.65	16.70	71,400	+0.00(+0.00%)
Apr 24, 2006	16.78	16.78	16.60	16.70	53,100	-0.01(-0.06%)
Apr 21, 2006	16.70	16.72	16.65	16.71	53,900	+0.11(+0.66%)
Apr 20, 2006	16.80	16.80	16.54	16.60	105,700	-0.06(-0.36%)
Apr 19, 2006	16.50	16.66	16.50	16.66	103,900	+0.20(+1.22%)
Apr 18, 2006	16.38	16.49	16.31	16.46	56,400	+0.19(+1.17%)
Apr 17, 2006	16.08	16.29	16.08	16.27	46,000	+0.17(+1.06%)
Apr 13, 2006	16.14	16.25	16.04	16.10	47,100	-0.04(-0.25%)
Apr 12, 2006	16.25	16.25	16.09	16.14	60,300	-0.02(-0.12%)
Apr 11, 2006	16.23	16.26	16.10	16.16	75,400	-0.09(-0.55%)
Apr 10, 2006	16.15	16.30	16.15	16.25	45,000	+0.01(+0.06%)
Apr 07, 2006	16.43	16.43	16.20	16.24	56,700	-0.15(-0.92%)
Apr 06, 2006	16.45	16.45	16.31	16.39	37,300	+0.02(+0.12%)
Apr 05, 2006	16.43	16.43	16.32	16.37	57,000	+0.03(+0.18%)
Apr 04, 2006	16.30	16.38	16.29	16.34	48,400	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.