Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.27	20.28	20.10	20.14	171,400	-0.18(-0.89%)
Apr 27, 2007	20.20	20.32	20.17	20.32	77,200	+0.07(+0.35%)
Apr 26, 2007	20.43	20.43	20.22	20.25	565,600	-0.54(-2.60%)
Apr 25, 2007	20.27	20.79	20.21	20.79	122,100	+0.67(+3.33%)
Apr 24, 2007	20.13	20.18	20.03	20.12	120,800	+0.00(+0.00%)
Apr 23, 2007	20.23	20.23	20.08	20.12	158,300	-0.17(-0.84%)
Apr 20, 2007	20.18	20.29	20.18	20.29	363,700	+0.26(+1.30%)
Apr 19, 2007	20.08	20.10	19.90	20.03	129,600	-0.14(-0.69%)
Apr 18, 2007	20.09	20.18	20.08	20.17	131,300	-0.01(-0.05%)
Apr 17, 2007	20.09	20.18	20.07	20.18	214,500	+0.10(+0.50%)
Apr 16, 2007	19.96	20.10	19.96	20.08	278,600	+0.19(+0.96%)
Apr 13, 2007	19.89	20.50	19.72	19.89	189,300	+0.14(+0.71%)
Apr 12, 2007	19.65	19.76	19.52	19.75	134,500	+0.11(+0.56%)
Apr 11, 2007	19.83	19.83	19.60	19.64	117,300	-0.04(-0.20%)
Apr 10, 2007	19.75	19.95	19.62	19.68	145,200	-0.01(-0.05%)
Apr 09, 2007	19.61	19.82	19.55	19.69	229,800	+0.08(+0.41%)
Apr 05, 2007	19.55	19.82	19.51	19.61	164,900	+0.07(+0.36%)
Apr 04, 2007	19.60	19.60	19.43	19.54	138,900	+0.03(+0.15%)
Apr 03, 2007	19.32	19.51	19.32	19.51	136,100	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.