Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.55	19.74	19.55	19.58	104,219	+0.12(+0.62%)
Apr 29, 2008	19.53	19.62	19.38	19.46	91,527	-0.16(-0.83%)
Apr 28, 2008	19.66	19.72	19.60	19.62	92,289	+0.05(+0.27%)
Apr 25, 2008	19.44	19.62	19.43	19.57	70,373	+0.16(+0.82%)
Apr 24, 2008	19.71	19.71	19.12	19.41	56,438	+0.02(+0.10%)
Apr 23, 2008	19.41	19.45	19.26	19.39	90,893	-0.06(-0.33%)
Apr 22, 2008	19.42	19.54	19.36	19.45	117,591	-0.11(-0.54%)
Apr 21, 2008	19.81	19.81	19.48	19.56	63,243	-0.34(-1.71%)
Apr 18, 2008	19.58	19.90	19.54	19.90	137,171	+0.56(+2.90%)
Apr 17, 2008	19.25	19.48	19.22	19.34	73,667	-0.06(-0.31%)
Apr 16, 2008	18.98	19.40	18.98	19.40	144,784	+0.55(+2.92%)
Apr 15, 2008	18.91	18.91	18.77	18.85	78,708	+0.05(+0.27%)
Apr 14, 2008	18.81	18.85	18.71	18.80	83,172	+0.03(+0.16%)
Apr 11, 2008	18.72	18.89	18.72	18.77	74,651	-0.23(-1.21%)
Apr 10, 2008	18.93	19.05	18.82	19.00	114,600	+0.00(+0.00%)
Apr 09, 2008	19.17	19.24	18.98	19.00	61,800	-0.18(-0.94%)
Apr 08, 2008	19.12	19.23	19.11	19.18	59,600	-0.16(-0.83%)
Apr 07, 2008	19.39	19.50	19.32	19.34	90,132	+0.05(+0.27%)
Apr 04, 2008	19.19	19.41	19.19	19.29	108,600	-0.00(-0.01%)
Apr 03, 2008	19.40	19.40	18.98	19.29	73,200	+0.02(+0.10%)
Apr 02, 2008	18.95	19.39	18.95	19.27	98,800	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.