Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.85	16.92	16.83	16.88	111,043	+0.07(+0.43%)
Apr 28, 2011	16.83	16.83	16.76	16.81	82,729	-0.02(-0.12%)
Apr 27, 2011	16.71	16.85	16.67	16.83	49,547	+0.15(+0.90%)
Apr 26, 2011	16.65	16.70	16.57	16.68	174,601	+0.11(+0.66%)
Apr 25, 2011	16.55	16.57	16.49	16.57	82,803	+0.00(+0.00%)
Apr 21, 2011	16.57	16.60	16.52	16.57	77,930	+0.04(+0.24%)
Apr 20, 2011	16.53	16.86	16.48	16.53	181,886	+0.25(+1.54%)
Apr 19, 2011	16.21	16.28	16.19	16.28	111,649	+0.14(+0.87%)
Apr 18, 2011	16.20	16.20	15.94	16.14	496,529	-0.22(-1.32%)
Apr 15, 2011	16.36	16.37	16.24	16.36	84,093	+0.03(+0.16%)
Apr 14, 2011	16.26	16.34	16.20	16.33	177,628	+0.03(+0.18%)
Apr 13, 2011	16.36	16.40	16.25	16.30	63,774	+0.06(+0.37%)
Apr 12, 2011	16.35	16.35	16.19	16.24	92,575	-0.20(-1.22%)
Apr 11, 2011	16.55	16.55	16.36	16.44	111,608	-0.04(-0.24%)
Apr 08, 2011	16.57	16.58	16.42	16.48	93,078	+0.05(+0.32%)
Apr 07, 2011	16.47	16.52	16.38	16.43	82,112	-0.06(-0.38%)
Apr 06, 2011	16.50	16.53	16.44	16.49	65,164	+0.06(+0.37%)
Apr 05, 2011	16.40	16.46	16.06	16.43	108,776	-0.01(-0.06%)
Apr 04, 2011	16.50	16.52	16.38	16.44	128,598	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.