Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.37	15.38	15.30	15.36	90,964	-0.05(-0.32%)
Apr 27, 2012	15.36	15.43	15.32	15.41	85,394	+0.10(+0.65%)
Apr 26, 2012	15.25	15.35	15.20	15.31	110,696	+0.02(+0.13%)
Apr 25, 2012	15.30	15.30	15.21	15.29	91,334	+0.13(+0.86%)
Apr 24, 2012	15.13	15.23	15.13	15.16	104,459	+0.04(+0.26%)
Apr 23, 2012	15.12	15.15	14.98	15.12	94,144	-0.19(-1.24%)
Apr 20, 2012	15.28	15.37	15.28	15.31	59,523	+0.11(+0.72%)
Apr 19, 2012	15.18	15.29	15.15	15.20	120,904	-0.01(-0.07%)
Apr 18, 2012	15.19	15.26	15.17	15.21	120,531	-0.05(-0.33%)
Apr 17, 2012	15.14	15.30	15.10	15.26	146,092	+0.19(+1.26%)
Apr 16, 2012	15.03	15.11	14.97	15.07	111,895	+0.08(+0.53%)
Apr 13, 2012	15.12	15.12	14.96	14.99	165,342	-0.21(-1.37%)
Apr 12, 2012	15.03	15.21	15.00	15.20	150,986	+0.25(+1.66%)
Apr 11, 2012	15.01	15.03	14.95	14.95	285,836	+0.12(+0.81%)
Apr 10, 2012	15.08	15.10	14.77	14.83	448,422	-0.28(-1.85%)
Apr 09, 2012	15.01	15.12	14.97	15.11	202,338	-0.08(-0.53%)
Apr 05, 2012	15.17	15.24	15.14	15.19	166,359	-0.06(-0.39%)
Apr 04, 2012	15.26	15.31	15.18	15.25	141,198	-0.20(-1.29%)
Apr 03, 2012	15.59	15.59	15.39	15.45	124,606	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.