Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.24	17.32	17.14	17.32	120,570	+0.11(+0.61%)
Apr 29, 2013	17.13	17.26	17.13	17.21	795,009	+0.14(+0.82%)
Apr 26, 2013	17.09	17.09	17.06	17.07	210,871	+0.01(+0.06%)
Apr 25, 2013	17.03	17.15	17.03	17.06	542,519	+0.00(+0.00%)
Apr 24, 2013	17.01	17.07	16.98	17.06	242,186	+0.08(+0.47%)
Apr 23, 2013	16.91	16.99	16.90	16.98	446,246	+0.18(+1.07%)
Apr 22, 2013	16.79	16.83	16.68	16.80	90,170	+0.07(+0.42%)
Apr 19, 2013	16.70	16.74	16.66	16.73	89,636	+0.10(+0.60%)
Apr 18, 2013	16.69	16.73	16.59	16.63	147,250	+0.02(+0.12%)
Apr 17, 2013	16.74	16.74	16.52	16.61	357,531	-0.24(-1.42%)
Apr 16, 2013	16.79	16.85	16.74	16.85	216,023	+0.20(+1.20%)
Apr 15, 2013	16.91	16.91	16.65	16.65	203,081	-0.35(-2.06%)
Apr 12, 2013	16.98	17.00	16.91	17.00	236,483	-0.05(-0.32%)
Apr 11, 2013	17.03	17.09	17.00	17.05	261,675	+0.07(+0.44%)
Apr 10, 2013	16.88	16.98	16.88	16.98	325,915	+0.17(+1.01%)
Apr 09, 2013	16.74	16.85	16.70	16.81	264,083	+0.07(+0.45%)
Apr 08, 2013	16.63	16.74	16.62	16.73	142,686	+0.11(+0.63%)
Apr 05, 2013	16.51	16.63	16.42	16.63	319,061	-0.05(-0.30%)
Apr 04, 2013	16.66	16.68	16.60	16.68	162,091	+0.02(+0.09%)
Apr 03, 2013	16.94	16.94	16.62	16.66	157,711	-0.21(-1.22%)
Apr 02, 2013	16.89	16.95	16.86	16.87	130,559	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.