Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.53	18.60	18.50	18.57	157,018	+0.02(+0.11%)
Apr 29, 2014	18.43	18.59	18.42	18.55	215,860	+0.15(+0.82%)
Apr 28, 2014	18.36	18.42	18.28	18.40	149,280	+0.09(+0.49%)
Apr 25, 2014	18.30	18.33	18.26	18.31	80,110	-0.03(-0.16%)
Apr 24, 2014	18.38	18.40	18.32	18.34	126,093	-0.07(-0.35%)
Apr 23, 2014	18.44	18.44	18.37	18.41	142,728	-0.04(-0.19%)
Apr 22, 2014	18.43	18.47	18.40	18.44	198,954	+0.03(+0.16%)
Apr 21, 2014	18.45	18.47	18.35	18.41	236,261	-0.02(-0.11%)
Apr 17, 2014	18.32	18.43	18.43	18.43	207,000	+0.09(+0.49%)
Apr 16, 2014	18.25	18.35	18.22	18.34	118,364	+0.14(+0.77%)
Apr 15, 2014	18.25	18.25	18.03	18.20	267,500	-0.07(-0.38%)
Apr 14, 2014	18.17	18.27	18.15	18.27	190,358	+0.13(+0.72%)
Apr 11, 2014	18.20	18.20	18.11	18.14	124,235	-0.09(-0.49%)
Apr 10, 2014	18.43	18.45	18.20	18.23	166,141	-0.19(-1.03%)
Apr 09, 2014	18.30	18.44	18.26	18.42	104,244	+0.15(+0.82%)
Apr 08, 2014	18.15	18.27	18.14	18.27	189,631	+0.16(+0.88%)
Apr 07, 2014	18.18	18.23	18.07	18.11	133,656	-0.09(-0.49%)
Apr 04, 2014	18.26	18.37	18.16	18.20	154,601	-0.04(-0.22%)
Apr 03, 2014	18.23	18.31	18.15	18.24	88,274	-0.08(-0.44%)
Apr 02, 2014	18.26	18.32	18.20	18.32	116,764	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.