Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.51	18.51	18.34	18.42	365,949	-0.11(-0.59%)
Apr 29, 2015	18.53	18.59	18.45	18.53	350,381	-0.04(-0.22%)
Apr 28, 2015	18.50	18.58	18.46	18.57	230,296	+0.04(+0.22%)
Apr 27, 2015	18.60	18.61	18.50	18.53	249,753	-0.02(-0.11%)
Apr 24, 2015	18.60	18.60	18.50	18.55	1,416,796	+0.06(+0.32%)
Apr 23, 2015	18.24	18.50	18.21	18.49	202,299	+0.23(+1.26%)
Apr 22, 2015	18.20	18.27	18.11	18.26	281,369	+0.06(+0.33%)
Apr 21, 2015	18.22	18.31	18.16	18.20	167,370	-0.02(-0.11%)
Apr 20, 2015	18.29	18.33	18.22	18.22	144,743	-0.01(-0.05%)
Apr 17, 2015	18.28	18.32	18.13	18.23	286,123	-0.21(-1.14%)
Apr 16, 2015	18.50	18.54	18.36	18.44	285,064	-0.06(-0.32%)
Apr 15, 2015	18.31	18.50	18.29	18.50	627,488	+0.29(+1.59%)
Apr 14, 2015	18.16	18.25	18.10	18.21	239,469	+0.19(+1.05%)
Apr 13, 2015	18.11	18.14	18.00	18.02	212,914	-0.07(-0.39%)
Apr 10, 2015	18.05	18.13	18.03	18.09	237,488	+0.00(+0.00%)
Apr 09, 2015	17.98	18.09	17.97	18.09	388,538	+0.12(+0.67%)
Apr 08, 2015	18.05	18.09	17.90	17.97	319,043	-0.02(-0.11%)
Apr 07, 2015	18.00	18.15	17.97	17.99	342,807	+0.04(+0.22%)
Apr 06, 2015	17.72	18.02	17.72	17.95	282,890	+0.22(+1.24%)
Apr 02, 2015	17.60	17.73	17.73	17.73	243,500	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.