Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.72	14.81	14.54	14.64	187,049	-0.05(-0.34%)
Apr 28, 2016	14.75	14.88	14.66	14.69	212,594	-0.15(-1.01%)
Apr 27, 2016	14.77	14.87	14.68	14.84	162,001	+0.03(+0.20%)
Apr 26, 2016	14.79	14.83	14.73	14.81	169,740	+0.13(+0.89%)
Apr 25, 2016	14.78	14.82	14.63	14.68	161,789	-0.20(-1.31%)
Apr 22, 2016	14.82	14.97	14.79	14.88	142,997	+0.05(+0.34%)
Apr 21, 2016	14.98	15.01	14.77	14.82	306,474	-0.16(-1.03%)
Apr 20, 2016	14.88	15.08	14.87	14.98	232,402	+0.08(+0.54%)
Apr 19, 2016	14.62	14.90	14.62	14.90	180,933	+0.44(+3.04%)
Apr 18, 2016	14.19	14.50	14.15	14.46	178,573	+0.15(+1.05%)
Apr 15, 2016	14.34	14.40	14.26	14.31	109,189	-0.07(-0.49%)
Apr 14, 2016	14.41	14.44	14.32	14.38	357,821	+0.01(+0.07%)
Apr 13, 2016	14.25	14.39	14.25	14.37	165,553	+0.30(+2.13%)
Apr 12, 2016	13.82	14.13	13.80	14.07	192,588	+0.35(+2.55%)
Apr 11, 2016	13.75	13.88	13.72	13.72	272,837	+0.11(+0.77%)
Apr 08, 2016	13.50	13.71	13.50	13.62	211,576	+0.33(+2.45%)
Apr 07, 2016	13.38	13.44	13.25	13.29	174,070	-0.20(-1.45%)
Apr 06, 2016	13.32	13.49	13.22	13.48	202,180	+0.17(+1.31%)
Apr 05, 2016	13.33	13.36	13.25	13.31	189,105	-0.23(-1.70%)
Apr 04, 2016	13.72	13.74	13.53	13.54	197,158	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.