Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.10	50.14	50.07	50.08	47,329	+0.00(+0.00%)
Apr 27, 2018	50.12	50.12	50.07	50.08	32,999	-0.01(-0.02%)
Apr 26, 2018	50.13	50.13	50.07	50.09	1,045,761	+0.03(+0.06%)
Apr 25, 2018	50.09	50.09	50.05	50.06	32,266	-0.03(-0.06%)
Apr 24, 2018	50.09	50.09	50.06	50.09	35,054	+0.01(+0.02%)
Apr 23, 2018	50.07	50.09	50.07	50.08	7,858	+0.02(+0.04%)
Apr 20, 2018	50.04	50.06	50.04	50.06	15,271	+0.01(+0.02%)
Apr 19, 2018	50.05	50.05	50.04	50.05	13,577	+0.00(+0.00%)
Apr 18, 2018	50.05	50.06	50.02	50.05	112,170	+0.02(+0.04%)
Apr 17, 2018	50.05	50.06	50.02	50.03	79,911	-0.02(-0.04%)
Apr 16, 2018	50.04	50.05	50.04	50.05	19,759	-0.00(-0.00%)
Apr 13, 2018	50.04	50.05	50.03	50.05	25,736	+0.02(+0.04%)
Apr 12, 2018	50.05	50.06	50.01	50.03	717,396	-0.02(-0.04%)
Apr 11, 2018	50.03	50.06	50.03	50.05	22,348	+0.00(+0.00%)
Apr 10, 2018	50.03	50.07	50.03	50.05	29,940	+0.02(+0.04%)
Apr 09, 2018	50.03	50.09	50.03	50.03	44,170	+0.01(+0.02%)
Apr 06, 2018	50.03	50.04	50.02	50.02	13,777	+0.00(+0.00%)
Apr 05, 2018	50.02	50.03	50.02	50.02	4,051	+0.01(+0.02%)
Apr 04, 2018	50.02	50.02	50.00	50.01	91,259	-0.01(-0.02%)
Apr 03, 2018	50.02	50.05	50.01	50.02	33,582	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.