Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.04	13.30	13.04	13.12	13,170	-0.01(-0.08%)
Apr 29, 2009	13.22	13.22	13.03	13.13	6,325	+0.12(+0.92%)
Apr 28, 2009	12.93	13.10	12.93	13.01	10,559	+0.05(+0.39%)
Apr 27, 2009	12.30	13.07	12.30	12.96	30,593	+0.07(+0.54%)
Apr 24, 2009	12.93	12.93	12.85	12.89	18,469	+0.00(+0.00%)
Apr 23, 2009	12.86	12.94	12.80	12.89	27,503	-0.05(-0.39%)
Apr 22, 2009	13.09	13.09	12.52	12.94	11,585	-0.12(-0.95%)
Apr 21, 2009	13.02	13.12	13.02	13.06	9,655	+0.04(+0.34%)
Apr 20, 2009	13.10	13.15	13.00	13.02	26,344	-0.21(-1.59%)
Apr 17, 2009	13.16	13.28	13.16	13.23	75,073	+0.01(+0.08%)
Apr 16, 2009	13.29	13.29	13.08	13.22	14,011	+0.15(+1.15%)
Apr 15, 2009	13.04	13.07	12.99	13.07	14,563	+0.15(+1.16%)
Apr 14, 2009	12.96	13.02	12.92	12.92	13,012	-0.25(-1.90%)
Apr 13, 2009	13.43	13.43	13.03	13.17	96,538	-0.13(-1.01%)
Apr 09, 2009	13.54	13.54	13.19	13.30	22,160	+0.02(+0.18%)
Apr 08, 2009	13.18	13.31	13.13	13.28	9,286	+0.13(+0.99%)
Apr 07, 2009	13.10	13.31	13.00	13.15	23,581	-0.11(-0.83%)
Apr 06, 2009	13.35	13.37	13.22	13.26	10,083	-0.11(-0.82%)
Apr 03, 2009	13.43	13.43	13.24	13.37	18,095	+0.05(+0.38%)
Apr 02, 2009	13.39	13.50	13.17	13.32	19,954	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.