Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.74	19.78	19.74	19.78	3,913	+0.05(+0.25%)
Apr 29, 2013	19.69	19.81	19.69	19.73	13,241	+0.05(+0.27%)
Apr 26, 2013	19.74	19.74	19.63	19.68	5,040	-0.06(-0.32%)
Apr 25, 2013	19.67	19.78	19.67	19.74	2,750	+0.17(+0.87%)
Apr 24, 2013	19.62	19.62	19.51	19.57	7,243	-0.10(-0.49%)
Apr 23, 2013	19.57	19.67	19.53	19.67	14,933	+0.12(+0.59%)
Apr 22, 2013	19.38	19.55	19.38	19.55	1,128	+0.17(+0.88%)
Apr 19, 2013	19.35	19.39	19.34	19.38	5,881	+0.17(+0.88%)
Apr 18, 2013	19.13	19.26	19.13	19.21	18,615	+0.11(+0.55%)
Apr 17, 2013	19.10	19.14	19.04	19.11	6,975	-0.18(-0.92%)
Apr 16, 2013	19.18	19.31	19.17	19.28	8,090	+0.15(+0.80%)
Apr 15, 2013	19.36	19.37	19.10	19.13	6,637	-0.25(-1.29%)
Apr 12, 2013	19.28	19.41	19.25	19.38	15,457	+0.08(+0.42%)
Apr 11, 2013	19.22	19.31	19.22	19.30	4,465	+0.06(+0.31%)
Apr 10, 2013	19.08	19.27	19.05	19.24	6,583	+0.17(+0.89%)
Apr 09, 2013	19.00	19.10	18.99	19.07	2,933	+0.12(+0.63%)
Apr 08, 2013	18.84	18.95	18.83	18.95	8,114	+0.11(+0.58%)
Apr 05, 2013	18.63	18.85	18.63	18.84	9,010	+0.10(+0.55%)
Apr 04, 2013	18.66	18.74	18.66	18.74	5,782	+0.18(+0.95%)
Apr 03, 2013	18.69	18.69	18.56	18.56	2,409	-0.08(-0.42%)
Apr 02, 2013	18.72	18.73	18.64	18.64	6,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.