Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.87	22.87	22.42	22.50	7,606	-0.35(-1.54%)
Apr 29, 2015	22.85	22.85	22.85	22.85	551	-0.01(-0.04%)
Apr 28, 2015	22.68	22.89	22.64	22.86	3,548	+0.11(+0.49%)
Apr 27, 2015	23.04	23.04	22.71	22.75	4,851	-0.26(-1.13%)
Apr 24, 2015	23.02	23.08	23.01	23.01	2,109	+0.14(+0.61%)
Apr 23, 2015	22.81	22.93	22.81	22.87	2,854	+0.25(+1.11%)
Apr 22, 2015	22.64	22.64	22.61	22.62	1,889	-0.08(-0.35%)
Apr 21, 2015	22.96	22.96	22.68	22.70	1,914	-0.30(-1.30%)
Apr 20, 2015	23.00	23.00	23.00	23.00	1,417	+0.45(+2.02%)
Apr 17, 2015	22.63	22.70	22.53	22.55	2,608	-0.12(-0.55%)
Apr 16, 2015	22.80	22.80	22.57	22.67	2,782	-0.21(-0.92%)
Apr 15, 2015	22.89	22.90	22.88	22.88	718	+0.13(+0.57%)
Apr 14, 2015	22.63	22.75	22.63	22.75	485	+0.15(+0.66%)
Apr 13, 2015	22.81	22.83	22.59	22.60	6,076	-0.33(-1.44%)
Apr 10, 2015	22.68	22.92	22.68	22.93	12,857	+0.28(+1.24%)
Apr 09, 2015	22.72	22.72	22.55	22.65	8,685	-0.09(-0.40%)
Apr 08, 2015	22.79	22.79	22.74	22.74	2,500	-0.23(-1.00%)
Apr 07, 2015	22.91	22.97	22.90	22.97	7,996	-0.17(-0.73%)
Apr 06, 2015	23.15	23.15	23.14	23.14	2,214	+0.28(+1.22%)
Apr 02, 2015	22.75	22.86	22.86	22.86	3,800	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.