Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.09	48.89	46.18	46.45	428,714	-3.29(-6.61%)
Apr 29, 2020	45.83	50.92	45.83	49.74	563,374	+5.93(+13.52%)
Apr 28, 2020	42.62	44.52	42.23	43.82	395,492	+3.38(+8.36%)
Apr 27, 2020	38.47	41.07	37.77	40.43	332,577	+2.45(+6.45%)
Apr 24, 2020	36.69	38.59	36.00	37.98	216,012	+2.04(+5.69%)
Apr 23, 2020	35.34	37.23	34.67	35.94	235,462	+0.77(+2.20%)
Apr 22, 2020	36.44	37.13	34.87	35.17	233,106	-0.43(-1.22%)
Apr 21, 2020	35.19	36.02	34.74	35.60	263,383	-0.94(-2.58%)
Apr 20, 2020	37.29	38.17	36.18	36.54	278,472	-2.41(-6.19%)
Apr 17, 2020	36.53	39.20	36.53	38.95	222,912	+4.56(+13.26%)
Apr 16, 2020	36.09	37.38	33.50	34.40	332,043	-1.92(-5.29%)
Apr 15, 2020	37.55	37.55	35.20	36.32	309,362	-2.76(-7.06%)
Apr 14, 2020	39.51	40.49	38.52	39.08	300,396	+0.60(+1.57%)
Apr 13, 2020	41.59	43.03	37.23	38.47	284,535	-3.75(-8.88%)
Apr 09, 2020	42.53	45.00	40.15	42.22	265,477	+1.09(+2.66%)
Apr 08, 2020	36.87	41.33	36.31	41.13	289,191	+5.25(+14.62%)
Apr 07, 2020	37.76	39.42	35.66	35.88	264,627	-0.08(-0.24%)
Apr 06, 2020	32.32	36.53	31.52	35.97	283,829	+6.28(+21.17%)
Apr 03, 2020	31.73	32.81	29.47	29.68	279,489	-2.68(-8.27%)
Apr 02, 2020	33.70	34.39	31.39	32.36	301,231	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.