Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.80	38.90	37.90	38.10	1,586,442	-0.88(-2.25%)
Apr 29, 2015	39.22	39.28	38.92	38.97	1,055,486	-0.35(-0.90%)
Apr 28, 2015	39.07	39.36	39.04	39.33	2,511,646	+0.17(+0.43%)
Apr 27, 2015	39.41	39.47	39.06	39.16	1,876,686	-0.16(-0.41%)
Apr 24, 2015	39.36	39.42	39.22	39.32	1,532,117	+0.02(+0.05%)
Apr 23, 2015	39.30	39.39	39.22	39.30	2,230,719	+0.01(+0.02%)
Apr 22, 2015	39.35	39.43	39.15	39.29	3,292,983	+0.06(+0.16%)
Apr 21, 2015	39.22	39.40	39.00	39.23	12,001,187	-1.69(-4.13%)
Apr 20, 2015	40.84	41.14	40.67	40.92	453,490	+0.33(+0.82%)
Apr 17, 2015	40.91	40.98	40.38	40.59	703,186	-0.30(-0.74%)
Apr 16, 2015	41.13	41.27	40.57	40.89	632,029	-0.13(-0.33%)
Apr 15, 2015	40.83	41.39	40.76	41.03	556,821	+0.13(+0.33%)
Apr 14, 2015	40.68	41.07	40.63	40.89	686,294	+0.33(+0.80%)
Apr 13, 2015	40.64	40.81	40.39	40.57	658,372	-0.10(-0.24%)
Apr 10, 2015	40.86	41.01	40.61	40.67	486,148	-0.03(-0.07%)
Apr 09, 2015	40.37	40.74	40.35	40.69	916,450	+0.69(+1.72%)
Apr 08, 2015	39.44	40.26	39.43	40.01	991,860	+0.78(+1.98%)
Apr 07, 2015	39.06	39.75	39.05	39.23	713,801	+0.12(+0.31%)
Apr 06, 2015	38.81	39.70	38.68	39.11	788,042	+0.37(+0.95%)
Apr 02, 2015	38.03	38.74	38.74	38.74	1,360,468	+0.96(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.