Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.66	10.66	10.25	10.33	4,989,449	+0.21(+2.10%)
Apr 29, 2014	10.17	10.17	10.10	10.12	2,731,515	-0.02(-0.23%)
Apr 28, 2014	10.09	10.17	10.05	10.14	2,258,196	+0.11(+1.10%)
Apr 25, 2014	10.07	10.12	10.000	10.03	2,221,577	-0.05(-0.46%)
Apr 24, 2014	10.03	10.10	9.989	10.08	1,504,719	+0.07(+0.74%)
Apr 23, 2014	10.00	10.05	9.931	10.00	2,975,553	-0.01(-0.08%)
Apr 22, 2014	9.941	10.03	9.856	10.01	1,391,629	+0.07(+0.70%)
Apr 21, 2014	9.915	9.966	9.892	9.943	982,745	+0.02(+0.18%)
Apr 17, 2014	9.859	9.925	9.925	9.925	2,319,675	+0.03(+0.31%)
Apr 16, 2014	9.892	9.918	9.843	9.895	1,418,582	+0.06(+0.63%)
Apr 15, 2014	9.656	9.874	9.626	9.833	2,945,952	+0.19(+1.99%)
Apr 14, 2014	9.654	9.697	9.557	9.641	1,899,817	+0.06(+0.64%)
Apr 11, 2014	9.562	9.656	9.562	9.580	2,549,315	-0.05(-0.53%)
Apr 10, 2014	9.708	9.807	9.598	9.631	1,962,734	-0.08(-0.87%)
Apr 09, 2014	9.782	9.813	9.636	9.715	2,075,902	-0.08(-0.86%)
Apr 08, 2014	9.705	9.800	9.662	9.800	1,814,688	+0.10(+1.03%)
Apr 07, 2014	9.710	9.802	9.685	9.700	2,107,042	-0.03(-0.29%)
Apr 04, 2014	9.805	9.805	9.659	9.728	1,807,397	+0.00(+0.00%)
Apr 03, 2014	9.792	9.792	9.703	9.728	2,008,698	-0.04(-0.37%)
Apr 02, 2014	9.820	9.833	9.720	9.764	2,973,249	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.