Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.05	143.53	137.62	137.86	110,454	-3.21(-2.27%)
Apr 28, 2022	140.83	143.26	135.24	141.07	84,370	+3.10(+2.25%)
Apr 27, 2022	134.36	139.67	133.89	137.97	102,416	+2.97(+2.20%)
Apr 26, 2022	137.55	139.02	134.38	135.00	100,688	-3.83(-2.76%)
Apr 25, 2022	135.32	139.44	132.61	138.82	99,295	+2.08(+1.52%)
Apr 22, 2022	139.32	142.20	136.34	136.74	80,102	-4.65(-3.29%)
Apr 21, 2022	145.43	148.06	140.56	141.39	88,869	-3.53(-2.44%)
Apr 20, 2022	144.27	151.36	143.58	144.92	89,735	+2.47(+1.74%)
Apr 19, 2022	135.79	143.68	135.79	142.45	94,037	+6.27(+4.60%)
Apr 18, 2022	133.63	138.32	133.63	136.18	74,891	+0.78(+0.58%)
Apr 14, 2022	137.31	139.16	133.62	135.40	91,085	-1.15(-0.84%)
Apr 13, 2022	130.09	137.38	130.09	136.55	85,223	+6.04(+4.63%)
Apr 12, 2022	129.70	133.25	129.70	130.50	86,491	+3.03(+2.38%)
Apr 11, 2022	125.32	130.20	123.69	127.47	90,546	+0.75(+0.59%)
Apr 08, 2022	127.95	130.97	126.57	126.73	99,823	-0.42(-0.33%)
Apr 07, 2022	126.54	128.81	125.57	127.15	93,611	+0.35(+0.28%)
Apr 06, 2022	128.82	130.93	126.70	126.80	103,830	-3.33(-2.56%)
Apr 05, 2022	137.60	137.60	129.44	130.13	96,039	-6.81(-4.97%)
Apr 04, 2022	135.73	137.66	131.82	136.94	116,126	+2.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.