Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.25	53.35	53.25	53.27	672	-0.00(-0.01%)
Apr 28, 2016	53.67	53.67	53.27	53.27	1,859	-0.34(-0.63%)
Apr 27, 2016	53.40	53.62	53.40	53.61	1,780	+0.28(+0.53%)
Apr 26, 2016	53.29	53.41	53.25	53.33	223,311	+0.10(+0.18%)
Apr 25, 2016	53.24	53.24	53.23	53.23	1,667	-0.20(-0.37%)
Apr 22, 2016	53.43	53.43	53.43	53.43	636	+0.19(+0.35%)
Apr 21, 2016	53.33	53.33	53.24	53.24	968	+0.05(+0.09%)
Apr 20, 2016	53.03	53.19	53.03	53.19	1,594	+0.13(+0.25%)
Apr 19, 2016	53.24	53.25	53.01	53.06	2,207	+0.23(+0.44%)
Apr 18, 2016	52.30	52.83	52.30	52.83	1,707	+0.35(+0.67%)
Apr 15, 2016	52.47	52.47	52.47	52.47	468	-0.20(-0.37%)
Apr 14, 2016	52.64	52.82	52.62	52.67	9,139	-0.14(-0.27%)
Apr 13, 2016	52.63	52.81	52.63	52.81	1,426	+0.49(+0.94%)
Apr 12, 2016	52.18	52.44	52.18	52.32	2,170	+0.43(+0.83%)
Apr 11, 2016	51.89	51.89	51.89	51.89	449	+0.25(+0.48%)
Apr 07, 2016	51.66	51.67	51.49	51.65	774	-0.27(-0.52%)
Apr 06, 2016	51.77	51.92	51.77	51.92	6,293	+0.41(+0.80%)
Apr 05, 2016	51.51	51.51	51.51	51.51	522	-0.30(-0.57%)
Apr 04, 2016	51.91	51.92	51.78	51.80	19,546	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.