Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.48	59.48	59.37	59.41	6,239	-0.07(-0.12%)
Apr 27, 2017	59.53	59.53	59.42	59.48	5,934	-0.05(-0.08%)
Apr 26, 2017	59.43	59.56	59.43	59.53	9,365	-0.05(-0.08%)
Apr 25, 2017	59.41	59.58	59.41	59.58	11,324	+0.23(+0.39%)
Apr 24, 2017	59.31	59.37	59.31	59.35	8,975	+0.37(+0.63%)
Apr 21, 2017	59.02	59.02	58.92	58.98	4,399	+0.03(+0.04%)
Apr 20, 2017	58.87	59.03	58.87	58.95	16,853	+0.14(+0.23%)
Apr 19, 2017	58.92	58.92	58.81	58.81	2,351	+0.07(+0.11%)
Apr 18, 2017	58.91	58.91	58.68	58.75	9,919	-0.15(-0.25%)
Apr 17, 2017	58.84	58.91	58.84	58.90	25,686	+0.15(+0.26%)
Apr 13, 2017	58.91	58.92	58.75	58.75	73,454	-0.12(-0.21%)
Apr 12, 2017	59.09	59.09	58.87	58.87	17,829	-0.03(-0.06%)
Apr 11, 2017	59.11	59.11	58.86	58.90	46,617	-0.22(-0.38%)
Apr 10, 2017	59.20	59.21	59.13	59.13	15,231	-0.11(-0.19%)
Apr 07, 2017	59.06	59.97	59.01	59.24	53,020	+0.12(+0.20%)
Apr 06, 2017	59.07	59.16	58.98	59.12	22,365	+0.19(+0.32%)
Apr 05, 2017	59.27	59.28	58.93	58.93	18,904	-0.22(-0.37%)
Apr 04, 2017	59.11	59.19	59.05	59.15	6,722	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.