Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.90	70.97	70.87	70.88	3,469	-0.04(-0.06%)
Apr 29, 2021	70.94	70.99	70.89	70.92	12,690	+0.11(+0.15%)
Apr 28, 2021	70.76	70.89	70.67	70.82	7,393	+0.08(+0.11%)
Apr 27, 2021	70.75	70.77	70.72	70.74	2,729	-0.02(-0.03%)
Apr 26, 2021	70.81	70.85	70.76	70.76	6,740	+0.12(+0.17%)
Apr 23, 2021	70.58	70.84	70.58	70.64	11,894	+0.05(+0.07%)
Apr 22, 2021	70.68	70.71	70.59	70.59	5,678	-0.02(-0.03%)
Apr 21, 2021	70.48	70.63	70.48	70.61	7,312	+0.21(+0.30%)
Apr 20, 2021	70.57	70.57	70.40	70.40	2,419	-0.23(-0.33%)
Apr 19, 2021	70.72	70.75	70.62	70.63	5,184	-0.12(-0.17%)
Apr 16, 2021	70.79	70.87	70.72	70.76	5,451	-0.03(-0.05%)
Apr 15, 2021	70.66	70.84	70.65	70.79	27,478	+0.06(+0.09%)
Apr 14, 2021	70.75	70.88	70.72	70.72	23,779	+0.04(+0.06%)
Apr 13, 2021	70.72	70.76	70.66	70.68	9,435	-0.14(-0.19%)
Apr 12, 2021	70.82	70.82	70.77	70.82	4,342	-0.03(-0.05%)
Apr 09, 2021	70.84	70.85	70.68	70.85	9,788	-0.01(-0.02%)
Apr 08, 2021	70.89	70.94	70.87	70.87	25,058	-0.11(-0.15%)
Apr 07, 2021	70.90	70.97	70.83	70.97	15,937	+0.05(+0.07%)
Apr 06, 2021	70.94	70.97	70.90	70.92	4,549	+0.04(+0.06%)
Apr 05, 2021	70.97	70.97	70.84	70.88	14,562	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.