Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.03	12.06	11.84	11.86	155,836	-0.26(-2.12%)
Apr 28, 2016	12.10	12.33	12.04	12.12	189,246	-0.11(-0.94%)
Apr 27, 2016	12.18	12.28	12.03	12.23	150,375	+0.09(+0.73%)
Apr 26, 2016	12.18	12.23	12.05	12.14	143,179	+0.02(+0.15%)
Apr 25, 2016	12.24	12.26	12.05	12.12	120,728	-0.15(-1.22%)
Apr 22, 2016	12.11	12.35	12.05	12.27	136,278	+0.12(+1.02%)
Apr 21, 2016	12.22	12.47	12.03	12.15	171,117	-0.04(-0.36%)
Apr 20, 2016	12.16	12.41	12.16	12.20	172,233	+0.03(+0.22%)
Apr 19, 2016	12.24	12.24	12.01	12.17	152,355	-0.02(-0.15%)
Apr 18, 2016	11.94	12.27	11.77	12.19	154,660	+0.22(+1.85%)
Apr 15, 2016	12.12	12.16	11.91	11.97	223,221	-0.16(-1.31%)
Apr 14, 2016	12.18	12.23	12.00	12.12	166,063	-0.08(-0.65%)
Apr 13, 2016	11.65	12.30	11.52	12.20	206,732	+0.67(+5.82%)
Apr 12, 2016	11.31	11.58	11.12	11.53	390,066	+0.27(+2.43%)
Apr 11, 2016	11.29	11.54	11.20	11.26	259,759	-0.02(-0.16%)
Apr 08, 2016	11.46	11.53	11.22	11.28	134,821	-0.01(-0.08%)
Apr 07, 2016	11.38	11.44	11.21	11.29	136,248	-0.20(-1.77%)
Apr 06, 2016	11.51	11.62	11.46	11.49	166,991	+0.00(+0.00%)
Apr 05, 2016	11.67	11.74	11.42	11.49	162,766	-0.30(-2.55%)
Apr 04, 2016	11.85	11.98	11.50	11.79	221,866	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.