Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.14	14.19	13.90	13.99	380,212	-0.13(-0.95%)
Apr 29, 2019	13.96	14.14	13.96	14.12	419,380	+0.12(+0.89%)
Apr 26, 2019	13.90	14.00	13.77	14.00	249,697	+0.08(+0.55%)
Apr 25, 2019	13.90	13.97	13.67	13.92	327,015	+0.00(+0.00%)
Apr 24, 2019	14.02	14.05	13.87	13.92	202,712	-0.10(-0.68%)
Apr 23, 2019	13.82	14.10	13.78	14.02	395,056	+0.23(+1.66%)
Apr 22, 2019	13.82	13.89	13.73	13.79	236,463	-0.09(-0.62%)
Apr 18, 2019	13.81	13.89	13.74	13.88	367,368	-0.01(-0.07%)
Apr 17, 2019	13.85	13.95	13.81	13.89	389,902	+0.05(+0.34%)
Apr 16, 2019	13.79	13.86	13.71	13.84	646,275	+0.10(+0.69%)
Apr 15, 2019	13.87	13.97	13.67	13.74	375,604	-0.13(-0.96%)
Apr 12, 2019	13.46	13.94	13.46	13.88	757,474	-0.06(-0.41%)
Apr 11, 2019	13.79	13.97	13.69	13.93	716,005	+0.27(+1.96%)
Apr 10, 2019	13.33	13.68	13.28	13.67	681,298	+0.33(+2.51%)
Apr 09, 2019	13.38	13.38	13.15	13.33	418,071	-0.07(-0.50%)
Apr 08, 2019	13.35	13.41	13.25	13.40	335,336	-0.01(-0.07%)
Apr 05, 2019	13.38	13.43	13.25	13.41	490,697	+0.04(+0.29%)
Apr 04, 2019	13.23	13.37	13.20	13.37	549,336	+0.15(+1.16%)
Apr 03, 2019	13.20	13.30	13.13	13.22	300,058	+0.12(+0.95%)
Apr 02, 2019	13.18	13.21	13.01	13.09	325,372	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.