Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.04	26.04	26.04	26.04	754	+0.03(+0.11%)
Apr 29, 2015	26.00	26.01	26.00	26.01	2,050	-0.06(-0.25%)
Apr 24, 2015		26.07	26.07	26.07	0	+0.09(+0.36%)
Apr 23, 2015	25.98	25.98	25.97	25.98	795	+0.00(+0.00%)
Apr 22, 2015	25.98	25.98	25.98	25.98	881	+0.02(+0.06%)
Apr 21, 2015	25.95	26.01	25.95	25.96	3,880	+0.00(+0.01%)
Apr 20, 2015	25.93	25.96	25.93	25.96	1,429	+0.09(+0.35%)
Apr 16, 2015		25.87	25.87	25.87	0	-0.11(-0.43%)
Apr 14, 2015		25.98	25.98	25.98	0	+0.08(+0.31%)
Apr 13, 2015	25.92	25.92	25.90	25.90	3,000	-0.05(-0.19%)
Apr 10, 2015	26.04	26.04	25.95	25.95	2,180	+0.05(+0.19%)
Apr 09, 2015	25.91	25.91	25.90	25.90	7,228	-0.05(-0.19%)
Apr 08, 2015	25.95	25.95	25.91	25.95	1,053	-0.14(-0.54%)
Apr 07, 2015	26.09	26.09	25.90	26.09	5,800	-0.02(-0.08%)
Apr 06, 2015	25.94	26.11	25.94	26.11	2,250	+0.16(+0.62%)
Apr 02, 2015		25.95	25.95	25.95	0	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.