Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.83	25.83	25.83	25.83	216	-0.06(-0.23%)
Apr 27, 2018	25.89	25.89	25.89	25.89	559	+0.13(+0.51%)
Apr 26, 2018	25.87	25.87	25.76	25.76	1,041	-0.06(-0.22%)
Apr 25, 2018	25.75	25.81	25.75	25.81	388	-0.07(-0.25%)
Apr 24, 2018	25.89	25.89	25.84	25.88	2,736	-0.03(-0.11%)
Apr 23, 2018	25.91	25.91	25.91	25.91	202	+0.15(+0.58%)
Apr 19, 2018		25.76	25.76	25.76	1	-0.05(-0.19%)
Apr 18, 2018	25.90	25.90	25.81	25.81	1,423	+0.10(+0.39%)
Apr 17, 2018	25.75	25.76	25.71	25.71	1,000	+0.06(+0.23%)
Apr 16, 2018	25.66	25.66	25.65	25.65	1,850	-0.06(-0.24%)
Apr 13, 2018	25.66	25.71	25.65	25.71	10,362	+0.05(+0.20%)
Apr 12, 2018	25.90	25.90	25.64	25.66	3,592	-0.24(-0.93%)
Apr 11, 2018	25.90	25.90	25.90	25.90	200	+0.05(+0.19%)
Apr 10, 2018	25.85	25.85	25.85	25.85	100	+0.06(+0.23%)
Apr 09, 2018	25.79	25.84	25.79	25.79	691	+0.01(+0.05%)
Apr 05, 2018		25.78	25.78	25.78	0	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.