Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.92	40.14	38.81	38.83	462,092	-1.11(-2.78%)
Apr 29, 2015	40.38	40.87	39.88	39.94	425,517	-0.73(-1.80%)
Apr 28, 2015	39.85	40.69	39.76	40.68	491,297	+0.77(+1.94%)
Apr 27, 2015	40.71	40.86	39.79	39.90	437,026	-0.74(-1.82%)
Apr 24, 2015	40.28	41.11	40.24	40.64	511,652	+0.26(+0.64%)
Apr 23, 2015	40.72	41.02	40.18	40.39	530,168	-0.51(-1.24%)
Apr 22, 2015	40.33	41.27	39.69	40.89	1,015,002	+1.03(+2.58%)
Apr 21, 2015	40.08	40.21	39.74	39.86	341,367	-0.16(-0.40%)
Apr 20, 2015	39.80	40.31	39.65	40.02	361,806	+0.64(+1.61%)
Apr 17, 2015	39.47	39.47	38.80	39.39	314,347	-0.35(-0.89%)
Apr 16, 2015	39.32	39.98	38.95	39.74	391,896	+0.49(+1.25%)
Apr 15, 2015	39.12	39.70	38.78	39.25	371,383	+0.31(+0.81%)
Apr 14, 2015	39.48	39.67	38.53	38.94	641,888	-0.72(-1.83%)
Apr 13, 2015	39.62	39.85	39.45	39.66	641,996	+0.27(+0.67%)
Apr 10, 2015	38.94	39.52	38.94	39.40	493,588	+0.55(+1.41%)
Apr 09, 2015	37.83	38.88	37.82	38.85	891,531	+1.01(+2.68%)
Apr 08, 2015	37.80	38.32	37.63	37.83	1,856,504	+0.10(+0.26%)
Apr 07, 2015	38.65	38.80	37.66	37.74	2,225,313	-2.15(-5.39%)
Apr 06, 2015	40.47	40.65	39.88	39.89	906,890	-0.89(-2.19%)
Apr 02, 2015	40.88	40.78	40.78	40.78	324,606	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.