Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	86.46	89.07	86.20	86.84	730,307	+0.60(+0.70%)
Apr 27, 2018	85.99	86.46	85.52	86.24	546,555	+0.56(+0.65%)
Apr 26, 2018	85.34	86.89	84.53	85.69	751,236	+0.04(+0.05%)
Apr 25, 2018	81.53	86.16	81.53	85.64	1,068,768	+6.30(+7.95%)
Apr 24, 2018	80.33	80.67	78.35	79.34	930,819	-0.30(-0.38%)
Apr 23, 2018	80.45	80.88	79.25	79.64	407,067	-0.73(-0.91%)
Apr 20, 2018	80.71	81.14	80.07	80.37	295,921	-0.43(-0.53%)
Apr 19, 2018	80.88	81.44	80.15	80.80	431,785	+0.00(+0.00%)
Apr 18, 2018	81.57	81.57	80.50	80.80	486,212	-0.34(-0.42%)
Apr 17, 2018	81.36	81.83	80.58	81.14	504,945	+0.56(+0.69%)
Apr 16, 2018	80.37	81.23	80.07	80.58	273,327	+0.90(+1.13%)
Apr 13, 2018	81.10	81.10	79.34	79.68	422,687	-0.64(-0.80%)
Apr 12, 2018	79.25	80.93	78.52	80.33	454,129	+2.10(+2.69%)
Apr 11, 2018	77.62	78.82	76.98	78.22	532,329	+0.13(+0.16%)
Apr 10, 2018	78.87	78.87	77.75	78.10	635,746	+1.12(+1.45%)
Apr 09, 2018	76.89	78.22	76.25	76.98	505,078	+1.11(+1.47%)
Apr 06, 2018	77.20	78.22	75.38	75.87	901,011	-2.53(-3.23%)
Apr 05, 2018	78.35	78.91	77.80	78.40	601,907	+1.20(+1.56%)
Apr 04, 2018	73.34	77.67	72.73	77.20	717,569	+0.94(+1.24%)
Apr 03, 2018	75.14	76.42	74.49	76.25	685,426	+1.80(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.