Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.06	16.44	15.98	16.14	139,829	+0.08(+0.52%)
Apr 29, 2021	15.92	16.36	15.92	16.06	148,095	+0.34(+2.16%)
Apr 28, 2021	15.73	15.98	15.66	15.72	176,070	-0.02(-0.10%)
Apr 27, 2021	15.45	15.90	15.45	15.73	45,227	+0.23(+1.50%)
Apr 26, 2021	15.63	15.90	15.49	15.50	60,885	-0.21(-1.32%)
Apr 23, 2021	15.71	15.87	15.48	15.71	69,673	+0.07(+0.42%)
Apr 22, 2021	15.41	15.77	15.41	15.64	51,206	+0.22(+1.40%)
Apr 21, 2021	15.39	15.63	15.25	15.43	73,248	+0.12(+0.76%)
Apr 20, 2021	15.11	15.42	15.10	15.31	45,460	+0.20(+1.32%)
Apr 19, 2021	15.37	15.37	15.03	15.11	100,807	-0.18(-1.19%)
Apr 16, 2021	15.27	15.44	15.17	15.30	60,858	+0.02(+0.16%)
Apr 15, 2021	15.27	15.41	15.09	15.27	164,571	+0.07(+0.44%)
Apr 14, 2021	15.42	15.44	15.13	15.20	148,031	-0.15(-0.97%)
Apr 13, 2021	14.69	15.48	14.55	15.35	111,470	+0.68(+4.63%)
Apr 12, 2021	14.71	14.79	14.43	14.67	129,881	+0.02(+0.11%)
Apr 09, 2021	14.67	14.78	14.59	14.66	77,763	+0.02(+0.17%)
Apr 08, 2021	14.16	14.82	14.14	14.63	227,892	+0.47(+3.33%)
Apr 07, 2021	14.18	14.31	14.12	14.16	62,252	-0.02(-0.12%)
Apr 06, 2021	14.13	14.24	14.08	14.18	108,421	+0.01(+0.06%)
Apr 05, 2021	14.33	14.44	14.11	14.17	61,909	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.