Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.88	26.88	26.61	26.69	30,821	-0.08(-0.29%)
Apr 29, 2021	26.95	26.95	26.59	26.77	11,915	+0.08(+0.29%)
Apr 28, 2021	26.93	26.93	26.69	26.69	10,145	-0.07(-0.25%)
Apr 27, 2021	27.02	27.02	26.76	26.76	26,369	-0.14(-0.52%)
Apr 26, 2021	27.12	27.12	26.90	26.90	25,340	+0.00(+0.00%)
Apr 23, 2021	26.66	26.90	26.62	26.90	5,072	+0.32(+1.20%)
Apr 22, 2021	26.95	26.95	26.52	26.58	30,909	-0.30(-1.11%)
Apr 21, 2021	26.69	26.88	26.56	26.88	51,513	+0.27(+1.00%)
Apr 20, 2021	26.87	26.87	26.50	26.61	10,729	-0.10(-0.38%)
Apr 19, 2021	27.11	27.11	26.63	26.72	14,975	-0.18(-0.67%)
Apr 16, 2021	27.08	27.08	26.75	26.90	11,594	+0.09(+0.33%)
Apr 15, 2021	26.84	26.84	26.58	26.81	9,512	+0.35(+1.33%)
Apr 14, 2021	26.61	26.67	26.41	26.46	10,144	-0.15(-0.58%)
Apr 13, 2021	26.33	26.69	26.33	26.61	20,344	+0.14(+0.51%)
Apr 12, 2021	26.67	26.67	26.37	26.48	12,698	+0.03(+0.11%)
Apr 09, 2021	26.32	26.45	26.13	26.45	25,363	+0.20(+0.77%)
Apr 08, 2021	26.18	26.52	26.06	26.24	28,039	+0.23(+0.89%)
Apr 07, 2021	25.96	26.07	25.94	26.01	20,251	+0.08(+0.30%)
Apr 06, 2021	26.08	26.23	25.94	25.94	21,912	-0.17(-0.67%)
Apr 05, 2021	25.96	26.12	25.77	26.11	9,962	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.