Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.91	36.98	36.32	36.37	172,402	-0.58(-1.57%)
Apr 29, 2024	36.96	36.97	36.72	36.95	188,132	+0.13(+0.35%)
Apr 26, 2024	36.62	36.94	36.62	36.82	83,878	+0.53(+1.46%)
Apr 25, 2024	35.84	36.32	35.76	36.29	96,951	-0.12(-0.34%)
Apr 24, 2024	36.56	36.59	36.23	36.41	75,868	+0.05(+0.14%)
Apr 23, 2024	36.04	36.39	35.98	36.36	183,105	+0.52(+1.45%)
Apr 22, 2024	35.70	36.03	35.46	35.84	118,233	+0.34(+0.96%)
Apr 19, 2024	36.01	36.07	35.39	35.50	123,148	-0.61(-1.69%)
Apr 18, 2024	36.34	36.42	36.05	36.11	68,948	-0.15(-0.41%)
Apr 17, 2024	36.78	36.78	36.17	36.26	113,674	-0.37(-1.01%)
Apr 16, 2024	36.68	36.81	36.52	36.63	136,907	-0.05(-0.14%)
Apr 15, 2024	37.54	37.54	36.60	36.68	215,426	-0.61(-1.63%)
Apr 12, 2024	37.60	37.60	37.14	37.29	116,450	-0.50(-1.33%)
Apr 11, 2024	37.48	37.86	37.23	37.79	66,485	+0.44(+1.19%)
Apr 10, 2024	37.25	37.41	37.16	37.35	75,966	-0.29(-0.77%)
Apr 09, 2024	37.72	37.72	37.23	37.64	119,246	+0.09(+0.24%)
Apr 08, 2024	37.58	37.66	37.47	37.55	164,762	+0.02(+0.05%)
Apr 05, 2024	37.25	37.70	37.20	37.53	77,002	+0.41(+1.10%)
Apr 04, 2024	37.94	37.97	37.10	37.12	96,077	-0.48(-1.27%)
Apr 03, 2024	37.52	37.76	37.46	37.60	213,978	+0.05(+0.13%)
Apr 02, 2024	37.65	37.65	37.32	37.55	194,517	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.