Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.39	36.46	36.39	36.40	2,581	-0.15(-0.41%)
Apr 29, 2021	36.41	36.55	36.39	36.55	1,862	+0.21(+0.59%)
Apr 28, 2021	36.41	36.51	36.34	36.34	30,064	-0.09(-0.25%)
Apr 27, 2021	36.61	36.61	36.38	36.43	3,889	+0.06(+0.18%)
Apr 26, 2021	36.60	36.60	36.36	36.36	5,949	-0.09(-0.25%)
Apr 23, 2021	36.49	36.53	36.13	36.46	7,020	+0.19(+0.51%)
Apr 22, 2021	36.80	37.96	36.17	36.27	13,618	-0.16(-0.43%)
Apr 21, 2021	36.28	36.47	36.20	36.43	19,247	+0.20(+0.56%)
Apr 20, 2021	36.40	36.40	36.17	36.22	52,927	-0.09(-0.26%)
Apr 19, 2021	36.75	36.76	36.29	36.32	19,217	-0.24(-0.65%)
Apr 16, 2021	36.26	36.85	36.26	36.56	35,413	+0.28(+0.78%)
Apr 15, 2021	36.22	36.32	36.11	36.27	6,631	+0.34(+0.96%)
Apr 14, 2021	36.44	36.44	35.93	35.93	20,583	-0.27(-0.73%)
Apr 13, 2021	36.02	36.43	36.02	36.20	59,057	+0.21(+0.57%)
Apr 12, 2021	35.90	36.01	35.88	35.99	11,919	+0.09(+0.24%)
Apr 09, 2021	35.82	36.11	35.72	35.90	4,852	+0.17(+0.47%)
Apr 08, 2021	35.56	35.78	35.56	35.73	9,985	+0.14(+0.38%)
Apr 07, 2021	35.68	35.68	35.55	35.60	15,469	-0.09(-0.25%)
Apr 06, 2021	35.72	35.77	35.69	35.69	5,211	-0.00(-0.00%)
Apr 05, 2021	35.73	35.77	35.68	35.69	4,931	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.