Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.24	35.44	34.90	34.97	6,600	-0.57(-1.60%)
Apr 29, 2021	36.23	36.23	35.16	35.54	4,324	-0.66(-1.83%)
Apr 28, 2021	36.14	36.20	36.14	36.20	311	-0.06(-0.16%)
Apr 27, 2021	36.61	36.61	36.26	36.26	2,121	-0.24(-0.66%)
Apr 26, 2021	36.12	36.51	36.12	36.50	1,185	+0.55(+1.53%)
Apr 23, 2021	35.85	36.00	35.85	35.95	2,200	+0.81(+2.31%)
Apr 22, 2021	35.34	35.63	35.07	35.14	2,557	+0.05(+0.14%)
Apr 21, 2021	34.12	35.09	34.12	35.09	3,420	+0.55(+1.59%)
Apr 20, 2021	34.92	34.92	34.42	34.54	3,210	-0.54(-1.54%)
Apr 19, 2021	35.65	35.70	34.88	35.08	7,032	-0.58(-1.63%)
Apr 16, 2021	35.70	35.74	35.63	35.66	3,100	-0.05(-0.14%)
Apr 15, 2021	35.59	35.71	35.57	35.71	6,004	+0.46(+1.30%)
Apr 14, 2021	35.80	35.83	35.25	35.25	14,643	-0.35(-0.98%)
Apr 13, 2021	35.28	35.60	35.28	35.60	5,949	+0.40(+1.14%)
Apr 12, 2021	35.26	35.26	34.96	35.20	7,438	-0.35(-0.98%)
Apr 09, 2021	35.60	35.60	35.23	35.55	3,400	-0.18(-0.51%)
Apr 08, 2021	35.31	35.77	35.31	35.73	11,194	+0.67(+1.91%)
Apr 07, 2021	35.25	35.25	35.05	35.06	6,503	-0.26(-0.73%)
Apr 06, 2021	35.08	35.50	35.08	35.32	8,129	+0.32(+0.90%)
Apr 05, 2021	35.03	35.04	34.86	35.00	8,196	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.