Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.49	18.59	18.49	18.59	1,145	-0.00(-0.02%)
Apr 27, 2023	18.54	18.60	18.54	18.60	1,396	+0.00(+0.01%)
Apr 26, 2023	18.61	18.65	18.57	18.59	2,264	+0.08(+0.45%)
Apr 25, 2023	19.00	19.00	18.51	18.51	5,676	-0.59(-3.07%)
Apr 24, 2023	19.09	19.09	19.01	19.09	7,522	-0.06(-0.32%)
Apr 21, 2023	19.14	19.23	19.13	19.16	7,520	-0.07(-0.38%)
Apr 20, 2023	19.25	19.36	19.23	19.23	2,639	-0.14(-0.72%)
Apr 19, 2023	19.34	19.44	19.34	19.37	2,563	-0.22(-1.14%)
Apr 18, 2023	19.74	19.74	19.59	19.59	2,710	+0.05(+0.25%)
Apr 17, 2023	19.38	19.54	19.38	19.54	3,406	+0.04(+0.18%)
Apr 14, 2023	19.54	19.54	19.51	19.51	462	-0.10(-0.50%)
Apr 13, 2023	19.47	19.62	19.47	19.60	3,873	+0.27(+1.42%)
Apr 12, 2023	19.74	19.74	19.33	19.33	2,126	-0.20(-1.03%)
Apr 11, 2023	19.53	19.55	19.51	19.53	7,970	+0.11(+0.56%)
Apr 10, 2023	19.30	19.44	19.09	19.42	6,281	+0.12(+0.61%)
Apr 06, 2023	19.30	19.30	19.30	19.30	279	-0.08(-0.43%)
Apr 05, 2023	19.74	19.74	19.24	19.39	4,393	-0.31(-1.58%)
Apr 04, 2023	19.69	19.70	19.69	19.70	280	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.