Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.07	31.49	29.87	29.97	282,200	-1.19(-3.82%)
Apr 29, 2021	30.80	31.60	30.06	31.16	315,032	+0.19(+0.61%)
Apr 28, 2021	30.48	31.19	30.27	30.97	154,573	+0.36(+1.18%)
Apr 27, 2021	28.67	30.96	28.45	30.61	268,722	+1.62(+5.59%)
Apr 26, 2021	29.00	29.55	28.29	28.99	141,229	+0.15(+0.52%)
Apr 23, 2021	27.46	29.35	27.31	28.84	113,900	+1.14(+4.12%)
Apr 22, 2021	28.28	29.23	27.50	27.70	103,583	-0.67(-2.36%)
Apr 21, 2021	27.89	28.96	27.63	28.37	152,714	+0.49(+1.76%)
Apr 20, 2021	29.50	29.61	27.65	27.88	282,166	-2.29(-7.59%)
Apr 19, 2021	29.01	30.35	29.00	30.17	211,567	+0.59(+1.99%)
Apr 16, 2021	29.93	30.29	29.05	29.58	175,200	-0.48(-1.60%)
Apr 15, 2021	29.85	30.46	28.84	30.06	242,077	+0.21(+0.70%)
Apr 14, 2021	27.61	29.91	27.61	29.85	363,591	+2.24(+8.11%)
Apr 13, 2021	26.37	27.95	26.37	27.61	433,325	+1.17(+4.43%)
Apr 12, 2021	26.25	26.99	26.20	26.44	243,162	-0.06(-0.23%)
Apr 09, 2021	26.66	27.23	26.24	26.50	155,200	-0.30(-1.12%)
Apr 08, 2021	26.90	27.19	26.50	26.80	162,739	-0.11(-0.41%)
Apr 07, 2021	27.00	27.38	26.50	26.91	283,274	+0.10(+0.37%)
Apr 06, 2021	26.50	27.12	26.11	26.81	350,719	+0.31(+1.17%)
Apr 05, 2021	27.89	27.91	26.25	26.50	387,772	-0.69(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.