Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.537	7.976	7.290	7.318	1,951,357	-0.28(-3.64%)
Apr 28, 2022	7.440	7.691	7.172	7.594	3,115,455	+0.15(+2.07%)
Apr 27, 2022	7.651	7.746	7.391	7.440	1,898,304	-0.19(-2.45%)
Apr 26, 2022	8.049	8.050	7.578	7.627	2,081,378	-0.54(-6.57%)
Apr 25, 2022	7.911	8.163	7.886	8.163	1,159,141	+0.18(+2.24%)
Apr 22, 2022	8.187	8.260	7.847	7.984	1,963,417	-0.20(-2.48%)
Apr 21, 2022	8.455	8.617	8.163	8.187	1,515,060	-0.20(-2.42%)
Apr 20, 2022	8.423	8.476	8.293	8.390	1,306,759	+0.00(+0.00%)
Apr 19, 2022	8.171	8.504	8.148	8.390	1,482,814	+0.27(+3.30%)
Apr 18, 2022	8.252	8.325	8.057	8.122	2,730,507	-0.18(-2.15%)
Apr 14, 2022	8.536	8.561	8.276	8.301	1,373,936	-0.28(-3.22%)
Apr 13, 2022	8.487	8.626	8.406	8.577	1,612,880	+0.14(+1.64%)
Apr 12, 2022	8.415	8.608	8.399	8.439	1,722,960	+0.14(+1.75%)
Apr 11, 2022	8.487	8.511	8.256	8.294	2,329,992	-0.16(-1.90%)
Apr 08, 2022	8.744	8.777	8.415	8.455	1,371,943	-0.26(-2.95%)
Apr 07, 2022	8.712	8.889	8.463	8.712	2,677,298	+0.00(+0.00%)
Apr 06, 2022	8.986	9.025	8.592	8.712	1,832,702	-0.35(-3.90%)
Apr 05, 2022	9.396	9.460	9.026	9.066	1,363,744	-0.32(-3.43%)
Apr 04, 2022	9.195	9.485	9.195	9.388	1,581,852	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.