Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.70	17.74	17.70	17.74	154	+0.17(+0.97%)
Apr 27, 2023	17.55	17.57	17.55	17.57	592	+0.29(+1.66%)
Apr 26, 2023	17.28	17.28	17.28	17.28	70	-0.11(-0.65%)
Apr 25, 2023	17.39	17.39	17.39	17.39	4	-0.33(-1.84%)
Apr 24, 2023	17.69	17.72	17.67	17.72	793	-0.01(-0.03%)
Apr 21, 2023	17.69	17.72	17.69	17.72	463	-0.00(-0.03%)
Apr 20, 2023	17.73	17.73	17.73	17.73	262	-0.08(-0.48%)
Apr 19, 2023	17.75	17.81	17.75	17.81	662	-0.10(-0.53%)
Apr 18, 2023	17.91	17.91	17.91	17.91	136	+0.05(+0.30%)
Apr 17, 2023	17.86	17.86	17.86	17.86	60	+0.08(+0.43%)
Apr 14, 2023	17.78	17.78	17.78	17.78	201	-0.05(-0.29%)
Apr 13, 2023	17.83	17.83	17.83	17.83	988	+0.19(+1.08%)
Apr 12, 2023	17.85	17.85	17.64	17.64	1,525	-0.09(-0.52%)
Apr 11, 2023	17.74	17.74	17.73	17.73	858	+0.06(+0.33%)
Apr 10, 2023	17.65	17.68	17.65	17.68	120	+0.10(+0.54%)
Apr 06, 2023	17.58	17.58	17.58	17.58	100	+0.01(+0.08%)
Apr 05, 2023	17.50	17.57	17.50	17.57	200	-0.10(-0.59%)
Apr 04, 2023	17.89	17.89	17.67	17.67	1,429	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.