Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.73	50.76	49.31	49.31	6,549	-1.42(-2.80%)
Apr 28, 2022	50.23	50.73	50.20	50.73	897	+0.58(+1.16%)
Apr 27, 2022	50.07	50.47	50.05	50.15	2,558	+0.08(+0.16%)
Apr 26, 2022	50.59	50.59	50.07	50.07	4,013	-0.73(-1.43%)
Apr 25, 2022	50.11	50.80	49.83	50.80	2,983	-0.17(-0.33%)
Apr 22, 2022	52.43	52.43	50.97	50.97	11,594	-1.40(-2.67%)
Apr 21, 2022	52.93	52.93	52.37	52.37	1,687	-0.78(-1.47%)
Apr 20, 2022	53.13	53.33	52.97	53.15	4,737	+0.47(+0.90%)
Apr 19, 2022	52.40	52.80	52.40	52.68	1,547	+0.61(+1.17%)
Apr 18, 2022	52.25	52.25	51.98	52.07	4,261	-0.11(-0.21%)
Apr 14, 2022	52.34	52.59	52.18	52.18	2,507	-0.25(-0.47%)
Apr 13, 2022	52.36	52.42	52.36	52.42	709	+0.45(+0.87%)
Apr 12, 2022	52.47	52.57	51.83	51.97	16,774	-0.04(-0.08%)
Apr 11, 2022	52.65	52.68	52.01	52.01	14,144	-0.49(-0.93%)
Apr 08, 2022	52.36	52.67	52.35	52.50	1,935	+0.26(+0.50%)
Apr 07, 2022	51.97	52.42	51.62	52.23	11,370	+0.30(+0.58%)
Apr 06, 2022	51.89	52.10	51.77	51.93	13,651	-0.02(-0.04%)
Apr 05, 2022	52.59	52.59	51.95	51.95	6,710	-0.39(-0.75%)
Apr 04, 2022	52.33	52.39	52.25	52.35	3,665	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.