Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.05	51.64	51.05	51.60	50,461	+0.57(+1.11%)
Apr 27, 2023	50.37	51.12	50.37	51.03	89,834	+0.78(+1.55%)
Apr 26, 2023	50.66	50.67	50.14	50.25	50,892	-0.58(-1.13%)
Apr 25, 2023	51.17	51.30	50.82	50.83	69,537	-0.71(-1.38%)
Apr 24, 2023	51.49	51.54	51.34	51.54	40,592	+0.14(+0.27%)
Apr 21, 2023	51.71	51.71	51.19	51.40	31,263	-0.09(-0.17%)
Apr 20, 2023	51.28	51.61	51.28	51.49	83,556	-0.36(-0.70%)
Apr 19, 2023	51.48	51.88	51.48	51.85	32,075	-0.01(-0.02%)
Apr 18, 2023	52.03	52.03	51.61	51.86	59,482	+0.09(+0.17%)
Apr 17, 2023	51.45	51.78	51.43	51.78	44,061	+0.34(+0.67%)
Apr 14, 2023	51.73	51.76	51.21	51.43	98,304	-0.13(-0.25%)
Apr 13, 2023	51.05	51.65	51.05	51.56	116,945	+0.42(+0.83%)
Apr 12, 2023	51.38	51.51	51.08	51.14	41,480	-0.11(-0.21%)
Apr 11, 2023	51.01	51.41	51.01	51.24	77,054	+0.29(+0.58%)
Apr 10, 2023	50.78	50.95	50.62	50.95	71,409	+0.21(+0.42%)
Apr 06, 2023	50.76	50.83	50.55	50.74	113,987	+0.09(+0.18%)
Apr 05, 2023	50.59	50.66	50.44	50.65	98,631	+0.12(+0.23%)
Apr 04, 2023	51.24	51.24	50.41	50.53	49,175	-0.52(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.