Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.55	20.56	20.28	20.29	37,457	-0.33(-1.60%)
Apr 29, 2024	20.87	20.87	20.34	20.62	24,768	-0.05(-0.24%)
Apr 26, 2024	20.76	20.93	20.65	20.67	23,928	+0.19(+0.92%)
Apr 25, 2024	20.95	20.95	20.33	20.48	41,819	-0.60(-2.84%)
Apr 24, 2024	20.84	21.10	20.69	21.08	30,412	-0.01(-0.05%)
Apr 23, 2024	21.34	21.47	20.94	21.09	39,813	-0.10(-0.47%)
Apr 22, 2024	21.16	21.26	20.80	21.18	23,529	+0.02(+0.09%)
Apr 19, 2024	20.41	21.19	20.41	21.16	49,433	+0.68(+3.31%)
Apr 18, 2024	20.41	20.91	20.32	20.49	56,793	+0.13(+0.64%)
Apr 17, 2024	20.70	20.89	20.09	20.36	35,271	+0.01(+0.05%)
Apr 16, 2024	20.61	20.94	20.31	20.35	27,422	-0.61(-2.90%)
Apr 15, 2024	21.04	21.64	20.51	20.96	49,684	+0.21(+1.01%)
Apr 12, 2024	21.22	21.38	20.53	20.75	30,302	-0.78(-3.61%)
Apr 11, 2024	21.14	21.53	20.69	21.52	43,710	+0.34(+1.60%)
Apr 10, 2024	21.58	21.64	20.88	21.18	62,719	-1.08(-4.84%)
Apr 09, 2024	22.62	22.62	22.21	22.26	15,509	-0.13(-0.58%)
Apr 08, 2024	22.45	22.52	21.93	22.39	25,714	+0.21(+0.94%)
Apr 05, 2024	22.32	22.91	22.01	22.18	36,002	-0.24(-1.07%)
Apr 04, 2024	23.57	23.72	22.32	22.42	42,122	-0.73(-3.14%)
Apr 03, 2024	23.04	23.68	23.04	23.15	31,444	-0.17(-0.73%)
Apr 02, 2024	23.26	23.41	22.50	23.32	40,719	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.