Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.92	29.92	29.53	29.54	9,048	-0.33(-1.09%)
Apr 29, 2010	29.71	29.89	29.30	29.86	48,390	+0.34(+1.15%)
Apr 28, 2010	29.38	29.55	29.28	29.52	19,774	+0.25(+0.86%)
Apr 27, 2010	29.71	29.83	29.26	29.27	31,214	-0.65(-2.17%)
Apr 26, 2010	29.97	30.07	29.89	29.92	25,663	+0.03(+0.09%)
Apr 23, 2010	29.79	29.89	29.62	29.89	13,632	+0.12(+0.41%)
Apr 22, 2010	29.54	29.77	29.49	29.77	43,620	+0.00(+0.00%)
Apr 21, 2010	29.79	29.79	29.62	29.77	24,586	-0.03(-0.11%)
Apr 20, 2010	29.68	29.82	29.66	29.81	37,377	+0.19(+0.64%)
Apr 19, 2010	29.47	29.62	29.34	29.62	58,863	+0.08(+0.28%)
Apr 16, 2010	29.83	29.83	29.43	29.54	53,477	-0.33(-1.11%)
Apr 15, 2010	29.79	29.88	29.70	29.87	40,646	+0.12(+0.39%)
Apr 14, 2010	29.69	29.78	29.58	29.75	88,769	+0.14(+0.46%)
Apr 13, 2010	29.61	29.62	29.39	29.62	25,260	-0.01(-0.05%)
Apr 12, 2010	29.56	29.69	29.56	29.63	64,637	+0.04(+0.14%)
Apr 09, 2010	29.38	29.60	29.35	29.59	39,937	+0.21(+0.72%)
Apr 08, 2010	29.31	29.43	29.15	29.38	37,457	+0.01(+0.02%)
Apr 07, 2010	29.52	29.52	29.27	29.37	47,230	-0.16(-0.55%)
Apr 06, 2010	29.54	29.56	29.35	29.54	43,614	+0.02(+0.07%)
Apr 05, 2010	29.37	29.52	29.30	29.52	35,176	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.