Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.08	56.30	56.00	56.25	34,244	+0.08(+0.14%)
Apr 29, 2014	56.11	56.27	56.11	56.18	46,029	+0.18(+0.32%)
Apr 28, 2014	55.88	56.07	55.53	56.00	55,327	+0.30(+0.54%)
Apr 25, 2014	55.77	55.78	55.53	55.70	39,164	-0.09(-0.17%)
Apr 24, 2014	55.88	55.89	55.68	55.79	37,930	+0.05(+0.08%)
Apr 23, 2014	55.74	55.92	55.68	55.74	56,193	+0.02(+0.03%)
Apr 22, 2014	55.76	55.85	55.63	55.73	77,469	+0.04(+0.08%)
Apr 21, 2014	55.63	55.71	55.60	55.69	40,179	+0.12(+0.21%)
Apr 17, 2014	55.49	55.57	55.57	55.57	42,666	+0.03(+0.06%)
Apr 16, 2014	55.31	55.54	55.26	55.54	54,323	+0.44(+0.80%)
Apr 15, 2014	54.71	55.13	54.60	55.10	30,289	+0.36(+0.65%)
Apr 14, 2014	54.59	54.77	54.46	54.74	40,792	+0.45(+0.84%)
Apr 11, 2014	54.47	54.61	54.22	54.29	61,120	-0.43(-0.79%)
Apr 10, 2014	55.51	55.59	54.64	54.72	44,112	-0.67(-1.22%)
Apr 09, 2014	55.34	55.41	55.10	55.39	41,335	+0.21(+0.38%)
Apr 08, 2014	54.73	55.24	54.73	55.18	70,608	+0.38(+0.69%)
Apr 07, 2014	54.97	55.13	54.78	54.80	63,302	-0.31(-0.57%)
Apr 04, 2014	55.57	55.82	55.09	55.12	46,928	-0.30(-0.53%)
Apr 03, 2014	55.53	55.53	55.27	55.41	24,795	+0.05(+0.10%)
Apr 02, 2014	55.19	55.38	55.08	55.36	72,164	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.