Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.45	71.45	71.07	71.08	23,961	-0.28(-0.39%)
Apr 27, 2017	71.44	71.55	71.23	71.36	14,805	-0.01(-0.01%)
Apr 26, 2017	71.43	71.71	71.34	71.37	14,168	-0.10(-0.15%)
Apr 25, 2017	71.26	71.58	71.26	71.47	18,284	+0.32(+0.45%)
Apr 24, 2017	71.00	71.21	70.91	71.15	18,680	+0.62(+0.88%)
Apr 21, 2017	70.78	70.78	70.45	70.53	9,133	-0.33(-0.46%)
Apr 20, 2017	70.54	70.98	70.54	70.86	11,892	+0.41(+0.58%)
Apr 19, 2017	70.87	70.87	70.31	70.45	7,533	-0.29(-0.40%)
Apr 18, 2017	70.65	70.82	70.52	70.74	16,437	-0.22(-0.32%)
Apr 17, 2017	70.55	70.96	70.55	70.96	10,355	+0.30(+0.42%)
Apr 13, 2017	71.01	71.03	70.57	70.66	7,257	-0.45(-0.64%)
Apr 12, 2017	71.31	71.31	70.99	71.12	5,661	-0.18(-0.25%)
Apr 11, 2017	71.20	71.32	70.85	71.30	24,034	+0.10(+0.15%)
Apr 10, 2017	70.97	71.49	70.97	71.19	26,666	+0.04(+0.06%)
Apr 07, 2017	71.26	71.38	71.15	71.15	14,238	-0.15(-0.21%)
Apr 06, 2017	70.86	71.51	70.86	71.30	11,664	+0.29(+0.41%)
Apr 05, 2017	71.37	71.64	70.90	71.00	24,424	-0.17(-0.24%)
Apr 04, 2017	70.96	71.20	70.81	71.18	9,887	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.